24H 最高$394.17
24H 最低$388.62
今日开盘$394.13
24H 成交量$35.36万
流通市值—
24H 涨跌额(-$1.93)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 10 |
HYPEHyperliquid
|
$68.27 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.10% |
| 271 |
ENJ恩金币
|
$0.01934 | $0.02015 | $0.01796 | $59.37万 | $3,921.71万 | -3.73% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 284 |
ESPEspresso
|
$0.07217 | $0.0736 | $0.06655 | $53.62万 | $3,724.66万 | -1.41% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.38万 | $6,886.47万 | -4.20% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004836 | $0.00005267 | $0.00004518 | $118.66万 | $2,089.54万 | -7.39% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004858 | $0.004891 | $0.004456 | $156.85万 | $4.09亿 | -0.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $815.65万 | $15.05亿 | 0.00% |
| 177 |
DYDXDYDX Chain
|
$0.07962 | $0.08385 | $0.07333 | $116.52万 | $5,981.93万 | -4.34% |
| 196 |
PEOPLEConstitution DAO
|
$0.005 | $0.00514 | $0.00462 | $96.11万 | $2,544.48万 | -2.53% |
| 27 |
INJInjective Protocol
|
$7.081 | $7.84 | $6.56 | $2,946.25万 | $7.07亿 | -9.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |