24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$29.35万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 10 |
HYPEHyperliquid
|
$66.96 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -2.75% |
| 272 |
ENJ恩金币
|
$0.01925 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -4.80% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 277 |
ESPEspresso
|
$0.07186 | $0.0737 | $0.06655 | $58.14万 | $3,724.66万 | -1.66% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $29.92万 | $6,886.47万 | -5.44% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.24万 | — | 1.15% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 165 |
NEIROFirst Neiro On Ethereum
|
$0.00004796 | $0.00005353 | $0.00004518 | $130.59万 | $2,089.54万 | -9.46% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.86万 | $2,415.63万 | -0.04% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004771 | $0.00495 | $0.004456 | $160.35万 | $4.09亿 | -2.93% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $833.37万 | $15.05亿 | -1.27% |
| 169 |
DYDXDYDX Chain
|
$0.07918 | $0.08583 | $0.07333 | $128.43万 | $5,981.93万 | -7.59% |
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $138.40万 | $2,544.48万 | -4.02% |
| 27 |
INJInjective Protocol
|
$7.026 | $8.06 | $6.56 | $2,884.96万 | $7.07亿 | -11.98% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |