24H 最高$40.23
24H 最低$34.38
今日开盘$40.21
24H 成交量$571.83万
流通市值$4.90亿
24H 涨跌额(-$3.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 10 |
HYPEHyperliquid
|
$65.37 | $69.97 | $60.03 | $9,857.63万 | $156.49亿 | -6.28% |
| 268 |
ENJ恩金币
|
$0.01906 | $0.02058 | $0.01796 | $59.94万 | $3,921.71万 | -7.39% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07117 | $0.0741 | $0.06655 | $62.67万 | $3,724.66万 | -3.76% |
| 416 |
ZRX0x协议
|
$0.0791 | $0.0852 | $0.0754 | $30.71万 | $6,886.47万 | -7.16% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.05万 | — | 1.68% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004764 | $0.00005374 | $0.00004518 | $126.76万 | $2,089.54万 | -11.32% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004721 | $0.004991 | $0.004456 | $162.35万 | $4.09亿 | -5.05% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $835.65万 | $15.05亿 | -1.89% |
| 170 |
DYDXDYDX Chain
|
$0.07871 | $0.0876 | $0.07333 | $129.34万 | $5,981.93万 | -10.15% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00529 | $0.00462 | $144.99万 | $2,544.48万 | -5.86% |
| 25 |
INJInjective Protocol
|
$6.974 | $8.14 | $6.56 | $2,913.38万 | $7.07亿 | -14.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |