24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$129.97万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 10 |
HYPEHyperliquid
|
$68.35 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.09% |
| 271 |
ENJ恩金币
|
$0.01938 | $0.02015 | $0.01796 | $59.41万 | $3,921.71万 | -3.73% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.16万 | $3,724.66万 | -1.45% |
| 431 |
ZRX0x协议
|
$0.08 | $0.0838 | $0.0754 | $28.62万 | $6,886.47万 | -4.31% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004851 | $0.00005267 | $0.00004518 | $119.58万 | $2,089.54万 | -7.14% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004863 | $0.004891 | $0.004456 | $157.10万 | $4.09亿 | -0.19% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0458 | $821.90万 | $15.05亿 | -0.21% |
| 177 |
DYDXDYDX Chain
|
$0.07989 | $0.08385 | $0.07333 | $116.73万 | $5,981.93万 | -4.09% |
| 195 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00515 | $0.00462 | $96.59万 | $2,544.48万 | -2.72% |
| 27 |
INJInjective Protocol
|
$7.111 | $7.85 | $6.56 | $2,947.46万 | $7.07亿 | -9.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |