24H 最高$524.66
24H 最低$513.47
今日开盘$523.9
24H 成交量$89.51万
流通市值—
24H 涨跌额(-$2.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.63% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.26万 | $3,921.71万 | -5.12% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 280 |
ESPEspresso
|
$0.07185 | $0.0736 | $0.06655 | $55.90万 | $3,724.66万 | -0.81% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -4.89% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005313 | $0.00004518 | $127.11万 | $2,089.54万 | -9.71% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004795 | $0.004907 | $0.004456 | $157.64万 | $4.09亿 | -2.20% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.84万 | $15.05亿 | -0.84% |
| 174 |
DYDXDYDX Chain
|
$0.07978 | $0.08447 | $0.07333 | $119.48万 | $5,981.93万 | -4.82% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.11万 | $2,544.48万 | -3.86% |
| 26 |
INJInjective Protocol
|
$7.109 | $8.00 | $6.56 | $2,944.26万 | $7.07亿 | -10.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |